BlueLinx Holdings Inc (BXC)
124.40
+3.10
(+2.56%)
USD |
NYSE |
Nov 21, 15:00
BlueLinx Holdings Price: 124.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 120.74 | 122.01 | 119.03 | 121.30 | 32845.00 |
| Nov 19, 2024 | 120.85 | 121.61 | 119.88 | 121.05 | 50313.00 |
| Nov 18, 2024 | 120.30 | 123.54 | 120.20 | 122.76 | 53560.00 |
| Nov 15, 2024 | 123.45 | 123.45 | 118.58 | 120.39 | 38884.00 |
| Nov 14, 2024 | 125.18 | 126.37 | 119.64 | 121.34 | 57227.00 |
| Nov 13, 2024 | 123.65 | 127.46 | 123.39 | 123.73 | 48051.00 |
| Nov 12, 2024 | 123.15 | 124.84 | 121.64 | 121.77 | 49289.00 |
| Nov 11, 2024 | 124.15 | 125.83 | 123.55 | 125.30 | 40494.00 |
| Nov 08, 2024 | 122.32 | 124.08 | 121.28 | 122.26 | 49702.00 |
| Nov 07, 2024 | 121.49 | 124.54 | 120.17 | 122.41 | 53686.00 |
| Nov 06, 2024 | 120.00 | 126.55 | 119.91 | 122.69 | 88857.00 |
| Nov 05, 2024 | 108.77 | 117.46 | 108.77 | 116.48 | 69276.00 |
| Nov 04, 2024 | 109.36 | 113.22 | 109.36 | 110.02 | 44667.00 |
| Nov 01, 2024 | 110.96 | 113.58 | 109.26 | 109.89 | 56897.00 |
| Oct 31, 2024 | 112.37 | 112.68 | 108.73 | 109.46 | 110058.0 |
| Oct 30, 2024 | 107.70 | 119.10 | 107.70 | 112.88 | 154153.0 |
| Oct 29, 2024 | 105.06 | 106.67 | 101.69 | 103.43 | 72262.00 |
| Oct 28, 2024 | 105.65 | 107.31 | 105.65 | 106.98 | 68860.00 |
| Oct 25, 2024 | 105.04 | 105.86 | 103.40 | 104.18 | 45436.00 |
| Oct 24, 2024 | 102.92 | 104.09 | 101.63 | 104.07 | 41948.00 |
| Oct 23, 2024 | 99.86 | 102.94 | 99.86 | 102.43 | 47480.00 |
| Oct 22, 2024 | 102.00 | 102.08 | 100.47 | 100.47 | 60289.00 |
| Oct 21, 2024 | 108.73 | 108.73 | 102.93 | 102.97 | 64041.00 |
| Oct 18, 2024 | 110.41 | 110.75 | 109.21 | 109.54 | 50064.00 |
| Oct 17, 2024 | 112.62 | 112.68 | 108.66 | 109.87 | 48407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.74
Minimum
Apr 03 2020
131.25
Maximum
Mar 21 2024
64.62
Average
70.28
Median
May 01 2023
Price Benchmarks
| Applied Industrial Technologies Inc | 270.80 |
| DXP Enterprises Inc | 69.45 |
| Distribution Solutions Group Inc | 38.01 |
| MSC Industrial Direct Co Inc | 84.62 |
| Resideo Technologies Inc | 26.58 |
Price Related Metrics
| PE Ratio | 35.24 |
| PS Ratio | 0.3671 |
| Price to Book Value | 1.590 |
| Price to Free Cash Flow | 9.549 |
| Earnings Yield | 2.84% |
| Market Cap | 1.043B |
| Operating PE Ratio | 10.56 |
| Normalized PE Ratio | 20.62 |