BlueLinx Holdings Inc (BXC)
102.74
+1.56
(+1.54%)
USD |
NYSE |
May 09, 16:00
102.71
-0.03
(-0.03%)
Pre-Market: 20:00
BlueLinx Holdings Price: 102.74 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 101.31 | 102.95 | 99.75 | 102.74 | 64400.00 |
| May 08, 2024 | 99.32 | 101.32 | 98.70 | 101.18 | 105183.0 |
| May 07, 2024 | 104.06 | 104.06 | 99.50 | 99.88 | 108615.0 |
| May 06, 2024 | 104.00 | 106.40 | 103.32 | 104.04 | 131281.0 |
| May 03, 2024 | 104.62 | 106.43 | 101.06 | 102.54 | 102327.0 |
| May 02, 2024 | 101.02 | 102.89 | 98.26 | 102.45 | 135889.0 |
| May 01, 2024 | 108.84 | 114.60 | 100.14 | 100.59 | 234085.0 |
| Apr 30, 2024 | 109.79 | 111.25 | 109.21 | 109.67 | 83095.00 |
| Apr 29, 2024 | 114.00 | 115.40 | 110.79 | 111.52 | 60598.00 |
| Apr 26, 2024 | 113.90 | 115.58 | 112.83 | 112.95 | 51664.00 |
| Apr 25, 2024 | 110.17 | 114.52 | 109.01 | 113.59 | 65654.00 |
| Apr 24, 2024 | 113.32 | 115.49 | 110.31 | 112.31 | 112402.0 |
| Apr 23, 2024 | 110.49 | 114.04 | 110.04 | 113.90 | 65315.00 |
| Apr 22, 2024 | 109.11 | 111.34 | 108.17 | 109.77 | 93564.00 |
| Apr 19, 2024 | 109.18 | 110.65 | 106.48 | 108.54 | 86731.00 |
| Apr 18, 2024 | 111.10 | 112.51 | 108.96 | 109.69 | 68711.00 |
| Apr 17, 2024 | 114.60 | 114.62 | 109.59 | 110.00 | 80571.00 |
| Apr 16, 2024 | 113.82 | 115.20 | 111.50 | 113.77 | 60921.00 |
| Apr 15, 2024 | 117.93 | 118.16 | 114.07 | 115.38 | 71435.00 |
| Apr 12, 2024 | 119.12 | 119.48 | 116.98 | 117.50 | 61230.00 |
| Apr 11, 2024 | 120.44 | 120.90 | 119.41 | 120.24 | 48293.00 |
| Apr 10, 2024 | 123.57 | 125.82 | 119.77 | 120.55 | 53895.00 |
| Apr 09, 2024 | 128.05 | 128.17 | 126.00 | 128.17 | 61159.00 |
| Apr 08, 2024 | 129.02 | 131.95 | 127.34 | 128.05 | 56906.00 |
| Apr 05, 2024 | 126.67 | 129.25 | 126.34 | 129.02 | 65083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.74
Minimum
Apr 03 2020
131.25
Maximum
Mar 21 2024
56.02
Average
61.94
Median
Jun 16 2022
Price Benchmarks
| Applied Industrial Technologies Inc | 196.52 |
| DXP Enterprises Inc | 50.88 |
| Distribution Solutions Group Inc | 35.35 |
| MSC Industrial Direct Co Inc | 92.21 |
| Beacon Roofing Supply Inc | 93.38 |
Price Related Metrics
| PE Ratio | 18.96 |
| PS Ratio | 0.2991 |
| Price to Book Value | 1.362 |
| Price to Free Cash Flow | 5.650 |
| Earnings Yield | 5.28% |
| Market Cap | 889.90M |
| Operating PE Ratio | 6.861 |
| Normalized PE Ratio | 12.66 |